14 de julio de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
10-jul | 11-jul | 12-jul | 13-jul | 14-jul | |
JUL2023 | 233,78 | 238,65 | 228,27 | 230,57 | 235,71 |
SET2023 | 237,46 | 242,69 | 232,50 | 235,07 | 243,06 |
DIC2023 | 243,80 | 249,12 | 239,66 | 242,33 | 250,13 |
MAR2024 | 249,40 | 254,36 | 245,54 | 248,57 | 256,01 |
MAY2024 | 252,52 | 257,02 | 248,85 | 251,97 | 258,86 |
JUL2024 | 253,72 | 258,03 | 250,50 | 253,53 | 260,06 |
SET2024 | 256,38 | 260,70 | 253,63 | 256,75 | 262,81 |
MAIZ | |||||
JUL2023 | 224,69 | 225,09 | 216,43 | 233,65 | 236,11 |
SET2023 | 193,79 | 194,67 | 187,49 | 194,28 | 199,40 |
DIC2023 | 196,64 | 197,43 | 190,44 | 197,04 | 202,25 |
MAR2024 | 201,17 | 201,86 | 194,97 | 201,56 | 206,88 |
MAY2024 | 203,93 | 204,52 | 197,82 | 204,32 | 209,54 |
JUL2024 | 205,21 | 205,80 | 199,30 | 205,60 | 210,82 |
SET2024 | 199,30 | 199,69 | 194,77 | 200,28 | 203,93 |
AVENA | |||||
JUL2023 | 285,23 | 285,74 | 271,96 | 271,96 | 269,38 |
SET2023 | 295,56 | 294,87 | 280,57 | 280,40 | 278,68 |
DIC2023 | 304,52 | 302,97 | 288,84 | 290,22 | 288,84 |
MAR2024 | 311,75 | 310,37 | 296,94 | 297,97 | 296,77 |
MAY2024 | 314,68 | 313,30 | 298,66 | 299,69 | 299,69 |
JUL2024 | 309,34 | 307,96 | 293,32 | 294,35 | 294,35 |
SET2024 | 306,07 | 304,69 | 290,05 | 291,08 | 291,08 |
SOJA | |||||
JUL2023 | 554,10 | 558,69 | 546,93 | 557,77 | 549,60 |
AGO2023 | 534,81 | 540,69 | 530,68 | 545,56 | 543,90 |
SET2023 | 501,83 | 509,00 | 498,16 | 514,05 | 514,32 |
NOV2023 | 494,39 | 499,81 | 487,87 | 503,30 | 503,67 |
ENE2024 | 496,78 | 501,74 | 490,16 | 505,41 | 506,24 |
MAR2024 | 491,91 | 496,23 | 485,85 | 499,90 | 501,74 |
MAY2024 | 489,25 | 493,29 | 483,28 | 496,78 | 498,89 |
JUL2024 | 487,68 | 491,54 | 481,90 | 494,67 | 497,33 |
AGO2024 | 479,14 | 482,72 | 473,45 | 486,03 | 489,15 |
SET2024 | 462,88 | 466,10 | 457,28 | 469,31 | 472,80 |
HARINA DE SOJA | |||||
JUL2023 | 454,48 | 465,50 | 464,51 | 474,98 | 473,99 |
AGO2023 | 447,31 | 458,78 | 452,94 | 465,50 | 467,15 |
SET2023 | 439,16 | 450,40 | 442,79 | 454,70 | 455,69 |
OCT2023 | 430,34 | 441,91 | 432,54 | 443,01 | 444,12 |
DIC2023 | 428,68 | 439,93 | 430,34 | 440,81 | 442,02 |
ENE2024 | 425,93 | 436,84 | 427,36 | 436,95 | 438,27 |
MAR2024 | 417,99 | 428,68 | 420,09 | 429,24 | 430,01 |
MAY2024 | 412,15 | 422,84 | 414,46 | 423,28 | 423,94 |
JUL2024 | 410,94 | 421,85 | 413,47 | 422,07 | 422,40 |
AGO2024 | 407,63 | 418,65 | 410,28 | 418,32 | 418,54 |
SET2024 | 402,89 | 414,13 | 405,76 | 413,36 | 413,69 |
OCT2024 | 397,05 | 407,96 | 399,58 | 407,08 | 407,19 |
ACEITE DE SOJA | |||||
JUL2023 | 1.526,02 | 1.510,81 | 1.514,12 | 1.535,94 | 1.496,70 |
AGO2023 | 1.440,27 | 1.424,83 | 1.418,44 | 1.448,20 | 1.434,09 |
SET2023 | 1.386,03 | 1.369,94 | 1.362,22 | 1.396,17 | 1.384,71 |
OCT2023 | 1.354,73 | 1.336,21 | 1.325,19 | 1.364,43 | 1.352,08 |
DIC2023 | 1.340,62 | 1.321,22 | 1.308,65 | 1.350,76 | 1.339,51 |
ENE2024 | 1.331,14 | 1.312,62 | 1.298,51 | 1.340,62 | 1.330,92 |
MAR2024 | 1.316,59 | 1.298,73 | 1.283,52 | 1.325,85 | 1.317,25 |
MAY2024 | 1.302,04 | 1.284,40 | 1.268,97 | 1.311,74 | 1.304,02 |
JUL2024 | 1.287,71 | 1.271,39 | 1.255,08 | 1.297,41 | 1.291,01 |
AGO2024 | 1.271,17 | 1.256,18 | 1.238,54 | 1.280,43 | 1.275,14 |
SET2024 | 1.253,98 | 1.240,53 | 1.221,13 | 1.261,91 | 1.257,06 |
OCT2024 | 1.235,24 | 1.222,67 | 1.203,05 | 1.244,06 | 1.239,65 |
KANSAS * |
|||||
TRIGO | |||||
JUL2023 | 297,81 | 300,66 | 295,51 | 296,62 | 297,35 |
SET2023 | 298,09 | 300,20 | 295,05 | 296,16 | 304,61 |
DIC2023 | 299,19 | 301,48 | 296,52 | 297,90 | 306,26 |
MAR2024 | 297,90 | 300,29 | 294,87 | 296,71 | 304,98 |
MAY2024 | 294,50 | 296,89 | 290,92 | 292,94 | 301,12 |
JUL2024 | 284,03 | 287,25 | 282,10 | 283,11 | 291,10 |
SET2024 | 281,73 | 285,13 | 280,91 | 282,01 | 289,54 |
DIC2024 | 282,84 | 286,05 | 282,65 | 283,57 | 291,10 |
* En Dolares Estadounidenses/Tn. |